시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
16,720 |
690 |
-3.97% |
93,721 |
1,595,639,890 |
| 2024.05.16 |
17,410 |
280 |
+1.63% |
82,988 |
1,443,684,300 |
| 2024.05.14 |
17,130 |
300 |
-1.73% |
108,115 |
1,867,094,520 |
| 2024.05.13 |
17,430 |
1,080 |
+6.60% |
811,200 |
14,363,788,450 |
| 2024.05.10 |
16,350 |
340 |
-2.04% |
111,815 |
1,837,396,010 |
| 2024.05.09 |
16,690 |
220 |
-1.31% |
110,286 |
1,843,859,130 |
| 2024.05.08 |
16,910 |
800 |
-4.52% |
127,688 |
2,181,114,900 |
| 2024.05.07 |
17,710 |
190 |
-1.07% |
186,771 |
3,308,821,460 |
| 2024.05.03 |
17,900 |
1,520 |
+9.27% |
1,250,098 |
22,888,812,730 |
| 2024.05.02 |
16,380 |
1,270 |
-7.20% |
306,462 |
4,984,388,250 |