시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
24,250 |
1,050 |
-4.16% |
162,459 |
3,965,561,650 |
| 2024.05.16 |
25,300 |
350 |
+1.40% |
181,882 |
4,656,919,950 |
| 2024.05.14 |
24,950 |
700 |
+2.88% |
203,614 |
5,107,178,700 |
| 2024.05.13 |
24,250 |
550 |
-2.22% |
142,780 |
3,541,018,700 |
| 2024.05.10 |
24,800 |
750 |
-2.94% |
202,112 |
5,049,889,750 |
| 2024.05.09 |
25,550 |
150 |
-0.59% |
219,901 |
5,596,613,800 |
| 2024.05.08 |
25,700 |
2,100 |
-7.56% |
389,951 |
10,192,606,150 |
| 2024.05.07 |
27,800 |
400 |
+1.45% |
290,206 |
8,158,128,550 |
| 2024.05.03 |
27,400 |
1,500 |
-5.20% |
379,952 |
10,747,475,650 |
| 2024.05.02 |
28,900 |
950 |
-3.19% |
297,428 |
8,657,955,900 |