| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.14 | 2,030 | 0 | 0.00% | 9,691 | 19,664,700 |
| 2024.05.13 | 2,030 | 5 | -0.25% | 6,464 | 13,153,620 |
| 2024.05.10 | 2,035 | 5 | +0.24% | 17,699 | 35,955,705 |
| 2024.05.09 | 2,030 | 0 | 0.00% | 15,403 | 31,293,130 |
| 2024.05.08 | 2,030 | 0 | 0.00% | 277 | 562,345 |
| 2024.05.07 | 2,030 | 10 | -0.50% | 6,407 | 13,006,270 |
| 2024.05.03 | 2,040 | 5 | +0.24% | 32,426 | 66,140,835 |
| 2024.05.02 | 2,035 | 0 | 0.00% | 33,383 | 67,781,240 |
| 2024.04.30 | 2,035 | 5 | +0.24% | 3,612 | 7,336,665 |
| 2024.04.29 | 2,030 | 0 | 0.00% | 16,837 | 34,186,390 |