시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
14,940 |
80 |
+0.53% |
25,993 |
388,030,780 |
| 2024.05.09 |
14,860 |
30 |
-0.21% |
150,216 |
2,234,147,550 |
| 2024.05.08 |
14,890 |
20 |
-0.14% |
167,021 |
2,487,767,435 |
| 2024.05.07 |
14,910 |
370 |
+2.54% |
60,374 |
900,127,050 |
| 2024.05.03 |
14,540 |
165 |
+1.14% |
207,677 |
3,022,844,535 |
| 2024.05.02 |
14,375 |
285 |
-1.95% |
169,204 |
2,429,480,360 |
| 2024.04.30 |
14,660 |
20 |
-0.14% |
50,171 |
735,476,465 |
| 2024.04.29 |
14,680 |
155 |
+1.06% |
148,684 |
2,181,623,225 |
| 2024.04.26 |
14,525 |
260 |
+1.82% |
167,503 |
2,431,750,765 |
| 2024.04.25 |
14,265 |
265 |
-1.83% |
218,405 |
3,123,144,405 |