시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.27 |
54,100 |
500 |
+0.93% |
2,564,699 |
138,360,500,400 |
| 2024.06.26 |
53,600 |
2,800 |
+5.51% |
1,620,274 |
84,239,374,000 |
| 2024.06.25 |
50,800 |
1,050 |
+2.11% |
2,472,030 |
127,805,886,900 |
| 2024.06.24 |
49,750 |
2,750 |
+5.85% |
5,839,744 |
299,040,487,550 |
| 2024.06.21 |
47,000 |
6,700 |
+16.62% |
9,133,216 |
433,834,058,100 |
| 2024.06.20 |
40,300 |
3,950 |
-8.93% |
912,433 |
38,374,960,500 |
| 2024.06.19 |
44,250 |
2,150 |
-4.64% |
2,754,059 |
130,249,605,550 |
| 2024.06.18 |
46,400 |
3,900 |
+9.17% |
9,099,572 |
431,636,549,500 |
| 2024.06.17 |
42,500 |
7,000 |
-14.15% |
3,492,433 |
150,976,053,700 |
| 2024.06.14 |
49,500 |
0 |
0.00% |
22,528,370 |
1,549,763,612,050 |