시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.19 |
53,545 |
10 |
+0.01% |
58,958 |
3,156,007,105 |
| 2024.09.13 |
53,535 |
30 |
+0.05% |
147,351 |
7,887,858,235 |
| 2024.09.12 |
53,505 |
5 |
-0.01% |
204,564 |
10,944,568,295 |
| 2024.09.11 |
53,510 |
45 |
+0.08% |
186,382 |
9,969,484,250 |
| 2024.09.10 |
53,465 |
25 |
+0.04% |
106,933 |
5,717,007,985 |
| 2024.09.09 |
53,440 |
20 |
-0.04% |
165,999 |
8,871,054,350 |
| 2024.09.06 |
53,460 |
10 |
+0.01% |
126,354 |
6,753,580,925 |
| 2024.09.05 |
53,450 |
30 |
+0.05% |
174,981 |
9,350,741,455 |
| 2024.09.04 |
53,420 |
25 |
+0.04% |
122,567 |
6,546,973,365 |
| 2024.09.03 |
53,395 |
10 |
+0.01% |
142,206 |
7,592,878,710 |