시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
8,440 |
120 |
-1.41% |
2,372,027 |
20,028,134,015 |
| 2024.10.17 |
8,560 |
15 |
-0.18% |
2,064,632 |
17,677,986,725 |
| 2024.10.16 |
8,575 |
110 |
+1.29% |
2,365,903 |
20,215,020,975 |
| 2024.10.15 |
8,465 |
35 |
+0.41% |
2,328,762 |
19,692,637,195 |
| 2024.10.14 |
8,430 |
75 |
-0.89% |
3,081,605 |
25,974,417,210 |
| 2024.10.11 |
8,505 |
0 |
0.00% |
3,541,831 |
30,111,058,435 |
| 2024.10.10 |
8,505 |
85 |
-0.99% |
3,278,357 |
27,914,741,300 |
| 2024.10.08 |
8,590 |
65 |
-0.76% |
3,040,648 |
26,077,778,785 |
| 2024.10.07 |
8,655 |
130 |
-1.48% |
4,967,076 |
42,956,596,150 |
| 2024.10.04 |
8,785 |
120 |
-1.35% |
2,680,272 |
23,531,442,825 |