시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
25,550 |
1,150 |
-4.31% |
64,539 |
1,666,367,300 |
| 2024.09.05 |
26,700 |
500 |
-1.84% |
57,653 |
1,550,282,300 |
| 2024.09.04 |
27,200 |
1,100 |
+4.21% |
80,147 |
2,128,391,650 |
| 2024.09.03 |
26,100 |
1,300 |
+5.24% |
59,263 |
1,559,711,800 |
| 2024.09.02 |
24,800 |
0 |
0.00% |
21,472 |
533,811,800 |
| 2024.08.30 |
24,800 |
150 |
+0.60% |
26,586 |
657,969,900 |
| 2024.08.29 |
24,650 |
700 |
-2.77% |
36,883 |
913,051,400 |
| 2024.08.28 |
25,350 |
300 |
+1.19% |
25,600 |
648,688,500 |
| 2024.08.27 |
25,050 |
600 |
-2.34% |
44,586 |
1,103,727,500 |
| 2024.08.26 |
25,650 |
1,100 |
-4.12% |
45,935 |
1,187,259,900 |