| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 2,200 | 20 | +0.91% | 13,809 | 30,191,705 |
| 2024.05.16 | 2,180 | 5 | +0.22% | 4,707 | 10,253,000 |
| 2024.05.14 | 2,175 | 5 | -0.23% | 337 | 729,620 |
| 2024.05.13 | 2,180 | 5 | -0.23% | 15,641 | 33,712,605 |
| 2024.05.10 | 2,185 | 25 | +1.15% | 1,604 | 3,490,865 |
| 2024.05.09 | 2,160 | 5 | -0.24% | 10,884 | 23,514,935 |
| 2024.05.08 | 2,165 | 10 | +0.46% | 10,112 | 21,806,870 |
| 2024.05.07 | 2,155 | 5 | +0.23% | 18,843 | 40,604,190 |
| 2024.05.03 | 2,150 | 0 | 0.00% | 7,889 | 16,961,210 |
| 2024.05.02 | 2,150 | 10 | -0.47% | 6,214 | 13,314,260 |