| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.19 | 108,530 | 175 | -0.17% | 15 | 1,627,650 |
| 2024.09.13 | 108,705 | 185 | +0.17% | 6 | 651,920 |
| 2024.09.12 | 108,520 | 30 | +0.02% | 411 | 44,578,170 |
| 2024.09.11 | 108,490 | 345 | +0.31% | 4 | 433,585 |
| 2024.09.10 | 108,145 | 140 | +0.12% | 17,945 | 1,939,245,870 |
| 2024.09.09 | 108,005 | 80 | -0.08% | 5,874 | 634,390,290 |
| 2024.09.06 | 108,085 | 45 | +0.04% | 7 | 756,395 |
| 2024.09.05 | 108,040 | 185 | +0.17% | 17 | 1,836,280 |
| 2024.09.04 | 107,855 | 235 | +0.21% | 17 | 1,831,690 |
| 2024.09.03 | 107,620 | 25 | -0.03% | 353 | 37,988,140 |