시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
65,100 |
3,100 |
+5.00% |
656,599 |
42,701,396,400 |
| 2024.10.17 |
62,000 |
1,700 |
+2.81% |
199,538 |
12,317,893,700 |
| 2024.10.16 |
60,300 |
1,200 |
-1.96% |
162,351 |
9,821,514,100 |
| 2024.10.15 |
61,500 |
300 |
-0.49% |
116,485 |
7,212,445,100 |
| 2024.10.14 |
61,800 |
400 |
+0.65% |
97,995 |
6,070,956,600 |
| 2024.10.11 |
61,400 |
100 |
-0.17% |
140,870 |
8,731,250,600 |
| 2024.10.10 |
61,500 |
500 |
-0.81% |
112,142 |
6,926,026,900 |
| 2024.10.08 |
62,000 |
1,000 |
-1.59% |
142,190 |
8,814,502,100 |
| 2024.10.07 |
63,000 |
1,000 |
+1.61% |
436,697 |
26,694,819,900 |
| 2024.10.04 |
62,000 |
0 |
0.00% |
109,088 |
6,782,358,600 |