시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
35,700 |
200 |
+0.56% |
1,494,298 |
56,154,957,250 |
| 2024.05.09 |
35,500 |
1,600 |
-4.32% |
458,281 |
16,447,387,750 |
| 2024.05.08 |
37,100 |
800 |
-2.12% |
581,222 |
21,454,208,600 |
| 2024.05.07 |
37,900 |
1,400 |
-3.57% |
592,575 |
22,710,011,650 |
| 2024.05.03 |
39,300 |
100 |
+0.25% |
370,760 |
14,626,671,500 |
| 2024.05.02 |
39,200 |
0 |
0.00% |
324,027 |
12,722,764,650 |
| 2024.04.30 |
39,200 |
100 |
-0.26% |
785,049 |
31,278,517,300 |
| 2024.04.29 |
39,300 |
0 |
0.00% |
635,078 |
24,784,228,200 |
| 2024.04.26 |
39,300 |
7,200 |
-15.49% |
3,120,392 |
126,071,297,400 |
| 2024.04.25 |
46,500 |
1,800 |
-3.73% |
223,607 |
10,524,991,650 |