| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 2,200 | 30 | +1.38% | 30,101 | 65,110,125 |
| 2024.05.30 | 2,170 | 10 | -0.46% | 7,817 | 16,972,330 |
| 2024.05.29 | 2,180 | 0 | 0.00% | 4,023 | 8,715,915 |
| 2024.05.28 | 2,180 | 0 | 0.00% | 8,389 | 18,220,860 |
| 2024.05.27 | 2,180 | 30 | -1.36% | 8,633 | 18,921,105 |
| 2024.05.24 | 2,210 | 5 | -0.23% | 18,944 | 41,765,110 |
| 2024.05.23 | 2,215 | 5 | -0.23% | 716 | 1,580,430 |
| 2024.05.22 | 2,220 | 0 | 0.00% | 2,727 | 6,016,000 |
| 2024.05.21 | 2,220 | 5 | +0.22% | 20,098 | 44,362,940 |
| 2024.05.20 | 2,215 | 15 | -0.68% | 6,102 | 13,442,965 |