| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 12,200 | 300 | +2.52% | 561 | 6,896,920 |
| 2024.05.21 | 11,900 | 30 | +0.25% | 2,096 | 25,242,820 |
| 2024.05.20 | 11,870 | 70 | -0.59% | 4,104 | 47,929,400 |
| 2024.05.17 | 11,940 | 60 | -0.50% | 4,661 | 55,302,570 |
| 2024.05.16 | 12,000 | 90 | -0.75% | 2,079 | 24,714,410 |
| 2024.05.14 | 12,090 | 300 | -2.43% | 1,809 | 21,886,510 |
| 2024.05.13 | 12,390 | 260 | -2.06% | 803 | 9,820,800 |
| 2024.05.10 | 12,650 | 190 | +1.52% | 2,776 | 35,396,350 |
| 2024.05.09 | 12,460 | 430 | +3.57% | 2,273 | 27,481,070 |
| 2024.05.08 | 12,030 | 620 | -4.91% | 6,510 | 76,389,810 |