시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
28,700 |
1,400 |
-4.66% |
498,174 |
14,824,297,200 |
| 2024.05.09 |
30,100 |
400 |
-1.32% |
342,228 |
10,467,411,050 |
| 2024.05.08 |
30,500 |
200 |
-0.66% |
1,222,370 |
38,652,496,250 |
| 2024.05.07 |
30,700 |
1,850 |
+6.41% |
547,866 |
16,389,884,900 |
| 2024.05.03 |
28,850 |
550 |
+1.94% |
223,943 |
6,436,850,850 |
| 2024.05.02 |
28,300 |
150 |
-0.53% |
228,593 |
6,563,522,300 |
| 2024.04.30 |
28,450 |
1,350 |
-4.54% |
404,125 |
11,639,215,250 |
| 2024.04.29 |
29,800 |
1,050 |
+3.65% |
775,988 |
23,195,882,400 |
| 2024.04.26 |
28,750 |
50 |
-0.18% |
503,069 |
14,420,846,900 |
| 2024.04.25 |
28,800 |
1,000 |
+3.59% |
933,331 |
26,788,379,150 |