| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 2,195 | 35 | -1.57% | 474 | 1,044,080 |
| 2024.05.30 | 2,230 | 15 | +0.67% | 1,774 | 3,895,660 |
| 2024.05.29 | 2,215 | 45 | -2.00% | 17,611 | 39,272,260 |
| 2024.05.28 | 2,260 | 25 | +1.11% | 106 | 239,145 |
| 2024.05.27 | 2,235 | 30 | -1.33% | 5,907 | 13,088,715 |
| 2024.05.24 | 2,265 | 5 | +0.22% | 2,528 | 5,702,155 |
| 2024.05.23 | 2,260 | 5 | +0.22% | 232 | 519,085 |
| 2024.05.22 | 2,255 | 5 | -0.23% | 725 | 1,631,310 |
| 2024.05.21 | 2,260 | 15 | +0.66% | 3,143 | 7,056,080 |
| 2024.05.20 | 2,245 | 5 | -0.23% | 11,325 | 25,317,130 |