시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
40,830 |
15 |
+0.03% |
108,262 |
4,429,576,550 |
| 2024.05.02 |
40,815 |
5 |
-0.02% |
87,184 |
3,550,700,925 |
| 2024.04.30 |
40,820 |
325 |
+0.80% |
112,734 |
4,605,492,040 |
| 2024.04.29 |
40,495 |
350 |
+0.87% |
122,200 |
4,947,533,190 |
| 2024.04.26 |
40,145 |
190 |
-0.48% |
212,842 |
8,536,263,335 |
| 2024.04.25 |
40,335 |
500 |
-1.23% |
102,256 |
4,136,946,005 |
| 2024.04.24 |
40,835 |
245 |
-0.60% |
137,943 |
5,646,697,485 |
| 2024.04.23 |
41,080 |
265 |
+0.64% |
136,251 |
5,598,587,100 |
| 2024.04.22 |
40,815 |
750 |
-1.81% |
132,208 |
5,405,823,285 |
| 2024.04.19 |
41,565 |
365 |
+0.88% |
610,540 |
25,391,951,480 |