시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
11,570 |
10 |
-0.09% |
253,416 |
2,931,789,605 |
| 2024.05.21 |
11,580 |
20 |
-0.18% |
997,486 |
11,556,023,110 |
| 2024.05.20 |
11,600 |
60 |
+0.51% |
1,049,176 |
12,173,882,400 |
| 2024.05.17 |
11,540 |
0 |
0.00% |
651,401 |
7,526,548,685 |
| 2024.05.16 |
11,540 |
60 |
-0.52% |
1,428,475 |
16,515,902,205 |
| 2024.05.14 |
11,600 |
30 |
+0.25% |
656,419 |
7,615,444,015 |
| 2024.05.13 |
11,570 |
20 |
+0.17% |
864,572 |
10,014,119,260 |
| 2024.05.10 |
11,550 |
90 |
+0.78% |
623,769 |
7,205,393,130 |
| 2024.05.09 |
11,460 |
70 |
+0.61% |
524,202 |
6,002,151,860 |
| 2024.05.08 |
11,390 |
45 |
+0.39% |
654,266 |
7,452,374,190 |