시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
10,725 |
115 |
-1.07% |
53,410 |
573,085,225 |
| 2024.07.03 |
10,840 |
25 |
+0.23% |
33,015 |
356,843,045 |
| 2024.07.02 |
10,815 |
5 |
-0.05% |
38,576 |
416,678,405 |
| 2024.07.01 |
10,820 |
110 |
+1.02% |
33,309 |
360,158,580 |
| 2024.06.28 |
10,710 |
70 |
-0.65% |
74,965 |
806,731,475 |
| 2024.06.27 |
10,780 |
155 |
-1.42% |
40,905 |
442,343,990 |
| 2024.06.26 |
10,935 |
70 |
-0.64% |
52,143 |
569,648,945 |
| 2024.06.25 |
11,005 |
140 |
+1.28% |
78,623 |
864,168,220 |
| 2024.06.24 |
10,865 |
5 |
+0.04% |
38,733 |
420,793,415 |
| 2024.06.21 |
10,860 |
100 |
+0.92% |
39,006 |
423,502,470 |