시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.05 |
12,300 |
450 |
+3.79% |
678,928 |
8,462,572,960 |
| 2024.07.04 |
11,850 |
60 |
-0.51% |
329,024 |
3,981,726,150 |
| 2024.07.03 |
11,910 |
210 |
-1.74% |
296,493 |
3,534,530,620 |
| 2024.07.02 |
12,120 |
1,080 |
-8.19% |
380,990 |
4,683,369,600 |
| 2024.07.01 |
13,200 |
850 |
-6.05% |
383,865 |
5,114,949,470 |
| 2024.06.28 |
14,050 |
1,290 |
-8.41% |
538,738 |
7,890,050,060 |
| 2024.06.27 |
15,340 |
430 |
-2.73% |
800,328 |
12,746,000,110 |
| 2024.06.26 |
15,770 |
350 |
+2.26% |
1,411,950 |
22,606,180,680 |
| 2024.06.25 |
15,420 |
410 |
-2.60% |
567,672 |
8,952,273,830 |
| 2024.06.24 |
15,830 |
1,720 |
-9.81% |
1,037,023 |
17,269,434,220 |