시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
12,490 |
0 |
0.00% |
12,872 |
160,398,390 |
| 2024.06.13 |
12,490 |
90 |
+0.72% |
12,229 |
152,312,020 |
| 2024.06.12 |
12,400 |
45 |
-0.37% |
19,279 |
239,015,310 |
| 2024.06.11 |
12,445 |
60 |
+0.48% |
7,885 |
97,997,005 |
| 2024.06.10 |
12,385 |
20 |
+0.16% |
30,285 |
375,366,160 |
| 2024.06.07 |
12,365 |
110 |
+0.89% |
15,818 |
195,497,465 |
| 2024.06.05 |
12,255 |
95 |
-0.77% |
16,329 |
200,267,010 |
| 2024.06.04 |
12,350 |
30 |
+0.24% |
9,059 |
111,510,710 |
| 2024.06.03 |
12,320 |
45 |
+0.36% |
18,892 |
233,171,410 |
| 2024.05.31 |
12,275 |
15 |
+0.12% |
21,274 |
261,116,065 |