| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 9,430 | 120 | +1.28% | 10,632 | 99,838,085 |
| 2024.05.16 | 9,310 | 25 | +0.26% | 10,110 | 94,580,125 |
| 2024.05.14 | 9,285 | 0 | 0.00% | 70 | 653,685 |
| 2024.05.13 | 9,285 | 195 | -2.06% | 493 | 4,591,890 |
| 2024.05.10 | 9,480 | 10 | -0.11% | 147 | 1,393,430 |
| 2024.05.09 | 9,490 | 70 | -0.74% | 109 | 1,035,575 |
| 2024.05.08 | 9,560 | 20 | +0.20% | 3,880 | 37,020,145 |
| 2024.05.07 | 9,540 | 120 | +1.27% | 2,364 | 22,498,585 |
| 2024.05.03 | 9,420 | 50 | +0.53% | 1,048 | 9,856,600 |
| 2024.05.02 | 9,370 | 5 | +0.05% | 364 | 3,410,045 |