시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
6,390 |
60 |
-0.94% |
60,293 |
386,742,200 |
| 2024.10.17 |
6,450 |
20 |
-0.31% |
107,717 |
696,643,300 |
| 2024.10.16 |
6,470 |
20 |
+0.31% |
48,205 |
310,702,030 |
| 2024.10.15 |
6,450 |
70 |
-1.08% |
63,811 |
411,849,210 |
| 2024.10.14 |
6,520 |
10 |
+0.15% |
67,415 |
437,497,580 |
| 2024.10.11 |
6,510 |
10 |
+0.15% |
216,845 |
1,454,349,950 |
| 2024.10.10 |
6,500 |
60 |
-0.92% |
58,027 |
378,271,110 |
| 2024.10.08 |
6,560 |
120 |
-1.80% |
93,326 |
618,215,140 |
| 2024.10.07 |
6,680 |
340 |
+5.36% |
128,303 |
852,733,200 |
| 2024.10.04 |
6,340 |
70 |
-1.10% |
46,481 |
297,581,840 |