시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.19 |
14,860 |
140 |
-0.94% |
301,831 |
4,511,994,040 |
| 2024.09.13 |
15,000 |
470 |
+3.23% |
576,002 |
8,367,517,790 |
| 2024.09.12 |
14,530 |
810 |
+5.90% |
1,159,881 |
17,202,299,500 |
| 2024.09.11 |
13,720 |
690 |
-4.79% |
488,896 |
6,938,903,910 |
| 2024.09.10 |
14,410 |
770 |
-5.08% |
1,024,246 |
15,660,995,490 |
| 2024.09.09 |
15,180 |
400 |
+2.70% |
798,147 |
12,108,615,450 |
| 2024.09.06 |
14,780 |
260 |
-1.73% |
3,322,052 |
52,338,647,570 |
| 2024.09.05 |
15,040 |
810 |
-5.12% |
3,668,960 |
61,175,268,420 |
| 2024.09.04 |
15,850 |
1,640 |
-9.38% |
2,008,390 |
33,753,165,340 |
| 2024.09.03 |
17,490 |
590 |
+3.49% |
8,616,424 |
156,410,635,060 |