시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
12,780 |
750 |
+6.23% |
3,806,052 |
52,012,078,630 |
| 2024.05.20 |
12,030 |
870 |
-6.75% |
270,248 |
3,375,999,510 |
| 2024.05.17 |
12,900 |
520 |
-3.88% |
233,739 |
3,028,029,190 |
| 2024.05.16 |
13,420 |
90 |
-0.67% |
479,974 |
6,614,440,890 |
| 2024.05.14 |
13,510 |
710 |
+5.54% |
2,934,369 |
42,284,994,020 |
| 2024.05.13 |
12,800 |
440 |
-3.33% |
287,406 |
3,714,202,090 |
| 2024.05.10 |
13,240 |
80 |
-0.61% |
360,888 |
4,829,944,170 |
| 2024.05.09 |
13,320 |
680 |
-4.86% |
344,846 |
4,717,663,400 |
| 2024.05.08 |
14,000 |
910 |
-6.11% |
408,193 |
5,819,867,470 |
| 2024.05.07 |
14,910 |
350 |
-2.30% |
404,471 |
6,165,310,540 |