| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 10,670 | 0 | 0.00% | 1,102 | 11,757,670 |
| 2024.10.17 | 10,670 | 10 | +0.09% | 4,577 | 48,825,450 |
| 2024.10.16 | 10,660 | 5 | -0.05% | 4,035 | 43,025,920 |
| 2024.10.15 | 10,665 | 0 | 0.00% | 9,666 | 103,053,750 |
| 2024.10.14 | 10,665 | 5 | +0.04% | 13,744 | 146,554,115 |
| 2024.10.11 | 10,660 | 0 | 0.00% | 18,130 | 193,177,920 |
| 2024.10.10 | 10,660 | 10 | +0.09% | 1,964 | 20,930,335 |
| 2024.10.08 | 10,650 | 5 | -0.05% | 3,627 | 38,634,350 |
| 2024.10.07 | 10,655 | 0 | 0.00% | 6,657 | 70,932,430 |
| 2024.10.04 | 10,655 | 0 | 0.00% | 10,484 | 111,706,160 |