| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 11,390 | 120 | +1.06% | 289 | 3,291,740 |
| 2024.05.16 | 11,270 | 40 | +0.35% | 112 | 1,266,850 |
| 2024.05.14 | 11,230 | 205 | +1.85% | 241 | 2,699,465 |
| 2024.05.13 | 11,025 | 265 | -2.35% | 256 | 2,839,510 |
| 2024.05.10 | 11,290 | 120 | -1.06% | 87 | 984,470 |
| 2024.05.09 | 11,410 | 10 | -0.09% | 72 | 821,575 |
| 2024.05.08 | 11,420 | 90 | -0.79% | 34 | 387,450 |
| 2024.05.07 | 11,510 | 60 | +0.52% | 78 | 898,910 |
| 2024.05.03 | 11,450 | 45 | -0.40% | 57 | 656,640 |
| 2024.05.02 | 11,495 | 5 | +0.04% | 58 | 662,330 |