| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.13 | 54,860 | 115 | +0.21% | 1,209 | 66,232,480 |
| 2024.09.12 | 54,745 | 90 | -0.17% | 40 | 2,188,075 |
| 2024.09.11 | 54,835 | 255 | +0.46% | 224 | 12,247,875 |
| 2024.09.10 | 54,580 | 145 | +0.26% | 252 | 13,734,115 |
| 2024.09.09 | 54,435 | 85 | -0.16% | 64 | 3,485,865 |
| 2024.09.06 | 54,520 | 70 | +0.12% | 153 | 8,341,755 |
| 2024.09.05 | 54,450 | 140 | +0.25% | 76 | 4,140,815 |
| 2024.09.04 | 54,310 | 260 | +0.48% | 270 | 14,642,715 |
| 2024.09.03 | 54,050 | 20 | -0.04% | 566 | 30,602,065 |
| 2024.09.02 | 54,070 | 125 | -0.24% | 23,226 | 1,254,869,660 |