| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 106,695 | 100 | -0.10% | 1 | 106,695 |
| 2024.05.20 | 106,795 | 135 | -0.13% | 2 | 213,590 |
| 2024.05.17 | 106,930 | 140 | +0.13% | 3 | 320,790 |
| 2024.05.16 | 106,790 | 395 | +0.37% | 0 | 0 |
| 2024.05.14 | 106,395 | 0 | 0.00% | 0 | 0 |
| 2024.05.13 | 106,395 | 15 | +0.01% | 1,938 | 206,189,880 |
| 2024.05.10 | 106,380 | 0 | 0.00% | 14 | 1,489,140 |
| 2024.05.09 | 106,380 | 20 | -0.02% | 21 | 2,233,920 |
| 2024.05.08 | 106,400 | 50 | +0.04% | 95 | 10,106,740 |
| 2024.05.07 | 106,350 | 495 | +0.46% | 28 | 2,977,735 |