| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 12,170 | 55 | -0.45% | 10 | 122,285 |
| 2024.10.17 | 12,225 | 105 | -0.86% | 35 | 428,360 |
| 2024.10.16 | 12,330 | 155 | -1.25% | 27 | 333,020 |
| 2024.10.15 | 12,485 | 145 | +1.17% | 13 | 161,565 |
| 2024.10.14 | 12,340 | 100 | -0.81% | 33 | 408,120 |
| 2024.10.11 | 12,440 | 320 | +2.64% | 112 | 1,395,565 |
| 2024.10.10 | 12,120 | 280 | -2.26% | 245 | 3,004,965 |
| 2024.10.08 | 12,400 | 245 | +2.01% | 356 | 4,400,645 |
| 2024.10.07 | 12,155 | 230 | +1.92% | 332 | 4,097,750 |
| 2024.10.04 | 11,925 | 240 | +2.05% | 143 | 1,727,125 |