시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
7,140 |
30 |
+0.42% |
26,647 |
190,184,150 |
| 2024.05.13 |
7,110 |
145 |
-2.00% |
355,003 |
2,531,575,850 |
| 2024.05.10 |
7,255 |
20 |
-0.28% |
270,192 |
1,968,308,895 |
| 2024.05.09 |
7,275 |
100 |
-1.36% |
236,621 |
1,720,053,610 |
| 2024.05.08 |
7,375 |
10 |
-0.14% |
243,610 |
1,779,844,320 |
| 2024.05.07 |
7,385 |
55 |
-0.74% |
277,978 |
2,054,174,975 |
| 2024.05.03 |
7,440 |
45 |
-0.61% |
299,880 |
2,239,239,465 |
| 2024.05.02 |
7,485 |
95 |
-1.26% |
187,009 |
1,403,261,410 |
| 2024.04.30 |
7,580 |
30 |
-0.40% |
290,353 |
2,217,872,050 |
| 2024.04.29 |
7,610 |
190 |
+2.56% |
230,716 |
1,728,110,485 |