시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.28 |
19,200 |
800 |
-4.00% |
687,758 |
13,382,259,520 |
| 2024.06.27 |
20,000 |
1,250 |
-5.89% |
892,417 |
18,404,569,210 |
| 2024.06.26 |
21,250 |
2,100 |
+10.96% |
7,808,790 |
169,892,188,110 |
| 2024.06.25 |
19,150 |
1,050 |
-5.20% |
639,955 |
12,511,950,910 |
| 2024.06.24 |
20,200 |
1,150 |
-5.39% |
932,956 |
19,647,502,580 |
| 2024.06.21 |
21,350 |
400 |
+1.90% |
3,727,266 |
82,327,384,100 |
| 2024.06.20 |
20,950 |
1,800 |
-7.92% |
1,306,830 |
28,741,907,150 |
| 2024.06.19 |
22,750 |
50 |
+0.22% |
3,892,525 |
90,499,772,750 |
| 2024.06.18 |
22,700 |
1,850 |
-7.54% |
4,358,833 |
97,727,013,250 |
| 2024.06.17 |
24,550 |
0 |
0.00% |
32,858,427 |
1,210,423,431,000 |