시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
9,640 |
195 |
-1.99% |
128,787 |
1,259,172,640 |
| 2024.05.21 |
9,835 |
45 |
+0.45% |
110,970 |
1,084,438,215 |
| 2024.05.20 |
9,790 |
30 |
-0.31% |
139,772 |
1,374,874,750 |
| 2024.05.17 |
9,820 |
145 |
+1.49% |
294,429 |
2,858,620,465 |
| 2024.05.16 |
9,675 |
175 |
+1.84% |
272,760 |
2,646,484,715 |
| 2024.05.14 |
9,500 |
185 |
+1.98% |
162,785 |
1,543,759,575 |
| 2024.05.13 |
9,315 |
155 |
-1.64% |
122,196 |
1,137,900,380 |
| 2024.05.10 |
9,470 |
5 |
-0.06% |
176,510 |
1,677,448,230 |
| 2024.05.09 |
9,475 |
55 |
-0.58% |
99,041 |
941,584,005 |
| 2024.05.08 |
9,530 |
85 |
-0.89% |
1,265,112 |
11,964,148,025 |