| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.05 | 11,115 | 25 | +0.22% | 5,115 | 56,719,385 |
| 2024.07.04 | 11,090 | 55 | +0.49% | 5,798 | 64,391,945 |
| 2024.07.03 | 11,035 | 50 | +0.45% | 8,336 | 92,073,115 |
| 2024.07.02 | 10,985 | 85 | -0.77% | 8,618 | 94,749,085 |
| 2024.07.01 | 11,070 | 155 | -1.39% | 11,250 | 124,795,205 |
| 2024.06.28 | 11,225 | 60 | +0.53% | 10,480 | 117,811,770 |
| 2024.06.27 | 11,165 | 115 | -1.02% | 8,483 | 95,342,760 |
| 2024.06.26 | 11,280 | 10 | +0.08% | 6,899 | 77,799,675 |
| 2024.06.25 | 11,270 | 70 | +0.62% | 13,936 | 157,717,520 |
| 2024.06.24 | 11,200 | 125 | -1.11% | 11,189 | 125,855,750 |