시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.27 |
8,250 |
520 |
+6.72% |
5,250,833 |
42,312,520,420 |
| 2024.09.26 |
7,730 |
210 |
+2.79% |
2,211,361 |
17,112,295,600 |
| 2024.09.25 |
7,520 |
160 |
-2.09% |
2,433,048 |
18,054,294,580 |
| 2024.09.24 |
7,680 |
0 |
0.00% |
2,682,226 |
20,885,716,140 |
| 2024.09.23 |
7,680 |
680 |
+9.71% |
2,953,688 |
22,410,419,530 |
| 2024.09.20 |
7,000 |
350 |
-4.77% |
936,129 |
6,778,502,390 |
| 2024.09.19 |
7,350 |
70 |
-0.95% |
2,049,347 |
15,491,583,440 |
| 2024.09.13 |
7,420 |
10 |
+0.13% |
3,169,335 |
23,247,347,060 |
| 2024.09.12 |
7,410 |
480 |
+6.92% |
1,782,095 |
13,018,860,440 |
| 2024.09.11 |
6,930 |
130 |
+1.91% |
2,088,174 |
14,902,084,920 |