시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
9,300 |
170 |
-1.80% |
17,875 |
167,682,880 |
| 2024.06.13 |
9,470 |
50 |
+0.53% |
45,846 |
435,679,750 |
| 2024.06.12 |
9,420 |
145 |
+1.56% |
30,528 |
287,927,860 |
| 2024.06.11 |
9,275 |
120 |
+1.31% |
41,165 |
383,712,980 |
| 2024.06.10 |
9,155 |
155 |
+1.72% |
19,210 |
176,220,970 |
| 2024.06.07 |
9,000 |
125 |
+1.40% |
23,011 |
206,255,620 |
| 2024.06.05 |
8,875 |
80 |
-0.90% |
24,627 |
218,064,030 |
| 2024.06.04 |
8,955 |
100 |
-1.11% |
9,440 |
84,939,295 |
| 2024.06.03 |
9,055 |
15 |
-0.17% |
9,176 |
83,465,050 |
| 2024.05.31 |
9,070 |
55 |
+0.61% |
229,950 |
2,076,841,085 |