| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 2,190 | 0 | 0.00% | 10,812 | 23,624,780 |
| 2024.05.20 | 2,190 | 0 | 0.00% | 3,543 | 7,759,765 |
| 2024.05.17 | 2,190 | 5 | -0.23% | 5,772 | 12,646,180 |
| 2024.05.16 | 2,195 | 10 | +0.45% | 10,445 | 22,930,725 |
| 2024.05.14 | 2,185 | 0 | 0.00% | 2,312 | 5,064,735 |
| 2024.05.13 | 2,185 | 0 | 0.00% | 5,800 | 12,699,060 |
| 2024.05.10 | 2,185 | 5 | -0.23% | 1,254 | 2,740,150 |
| 2024.05.09 | 2,190 | 10 | -0.46% | 15,670 | 34,319,495 |
| 2024.05.08 | 2,200 | 0 | 0.00% | 5,109 | 11,218,135 |
| 2024.05.07 | 2,200 | 0 | 0.00% | 7,963 | 17,486,190 |