시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
28,480 |
490 |
+1.75% |
243,980 |
6,901,798,530 |
| 2024.10.17 |
27,990 |
295 |
+1.06% |
267,868 |
7,415,144,160 |
| 2024.10.16 |
27,695 |
220 |
+0.80% |
206,521 |
5,690,770,470 |
| 2024.10.15 |
27,475 |
805 |
+3.01% |
312,642 |
8,488,652,630 |
| 2024.10.14 |
26,670 |
485 |
+1.85% |
380,755 |
10,136,062,345 |
| 2024.10.11 |
26,185 |
610 |
+2.38% |
318,769 |
8,189,910,180 |
| 2024.10.10 |
25,575 |
280 |
+1.10% |
196,544 |
5,011,271,550 |
| 2024.10.08 |
25,295 |
275 |
-1.08% |
329,162 |
8,409,041,890 |
| 2024.10.07 |
25,570 |
660 |
-2.52% |
394,421 |
10,129,941,350 |
| 2024.10.04 |
26,230 |
470 |
+1.82% |
416,028 |
10,827,831,430 |