| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 7,680 | 10 | +0.13% | 2,085 | 15,994,490 |
| 2024.05.21 | 7,670 | 180 | -2.30% | 4,524 | 34,791,720 |
| 2024.05.20 | 7,850 | 85 | -1.08% | 3,944 | 31,054,975 |
| 2024.05.17 | 7,935 | 115 | -1.43% | 2,418 | 19,266,865 |
| 2024.05.16 | 8,050 | 100 | +1.25% | 4,808 | 38,513,535 |
| 2024.05.14 | 7,950 | 75 | +0.95% | 1,930 | 15,335,800 |
| 2024.05.13 | 7,875 | 85 | -1.07% | 3,617 | 28,584,795 |
| 2024.05.10 | 7,960 | 55 | -0.69% | 4,578 | 36,564,725 |
| 2024.05.09 | 8,015 | 80 | -0.99% | 4,136 | 33,026,150 |
| 2024.05.08 | 8,095 | 30 | -0.37% | 4,628 | 37,319,440 |