| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.14 | 2,030 | 0 | 0.00% | 5,946 | 11,999,675 |
| 2024.05.13 | 2,030 | 0 | 0.00% | 10,750 | 21,704,375 |
| 2024.05.10 | 2,030 | 5 | +0.24% | 9,438 | 19,097,060 |
| 2024.05.09 | 2,025 | 5 | -0.25% | 5,688 | 11,493,220 |
| 2024.05.08 | 2,030 | 5 | +0.24% | 35,049 | 70,913,450 |
| 2024.05.07 | 2,025 | 0 | 0.00% | 19,629 | 39,513,960 |
| 2024.05.03 | 2,025 | 0 | 0.00% | 12,308 | 24,857,160 |
| 2024.05.02 | 2,025 | 0 | 0.00% | 38,410 | 77,592,010 |
| 2024.04.30 | 2,025 | 5 | -0.25% | 18,500 | 37,477,645 |
| 2024.04.29 | 2,030 | 0 | 0.00% | 3,550 | 7,184,910 |