| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.16 | 11,995 | 90 | +0.75% | 40 | 481,075 |
| 2024.05.14 | 11,905 | 130 | +1.10% | 57 | 678,345 |
| 2024.05.13 | 11,775 | 210 | -1.76% | 48 | 564,590 |
| 2024.05.10 | 11,985 | 165 | -1.36% | 66 | 794,085 |
| 2024.05.09 | 12,150 | 50 | -0.41% | 52 | 631,325 |
| 2024.05.08 | 12,200 | 45 | -0.37% | 61 | 738,345 |
| 2024.05.07 | 12,245 | 125 | +1.03% | 106 | 1,297,705 |
| 2024.05.03 | 12,120 | 60 | -0.50% | 69 | 840,425 |
| 2024.05.02 | 12,180 | 5 | -0.05% | 53 | 643,975 |
| 2024.04.30 | 12,185 | 15 | -0.13% | 56 | 683,495 |