| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 2,205 | 30 | -1.35% | 5,742 | 12,653,580 |
| 2024.05.20 | 2,235 | 5 | -0.23% | 6,989 | 15,601,020 |
| 2024.05.17 | 2,240 | 5 | +0.22% | 5,768 | 12,857,325 |
| 2024.05.16 | 2,235 | 5 | -0.23% | 1,934 | 4,316,205 |
| 2024.05.14 | 2,240 | 0 | 0.00% | 1,070 | 2,398,230 |
| 2024.05.13 | 2,240 | 5 | -0.23% | 2,080 | 4,668,920 |
| 2024.05.10 | 2,245 | 0 | 0.00% | 12,530 | 28,138,585 |
| 2024.05.09 | 2,245 | 5 | -0.23% | 3,478 | 7,804,220 |
| 2024.05.08 | 2,250 | 10 | +0.44% | 11,877 | 26,601,950 |
| 2024.05.07 | 2,240 | 20 | -0.89% | 8,920 | 19,936,505 |