시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
10,785 |
80 |
+0.74% |
76,823 |
830,172,855 |
| 2024.05.20 |
10,705 |
25 |
-0.24% |
40,721 |
436,596,175 |
| 2024.05.17 |
10,730 |
30 |
+0.28% |
40,067 |
429,971,015 |
| 2024.05.16 |
10,700 |
80 |
-0.75% |
66,629 |
713,110,090 |
| 2024.05.14 |
10,780 |
20 |
+0.18% |
17,840 |
192,207,775 |
| 2024.05.13 |
10,760 |
25 |
-0.24% |
24,582 |
264,474,475 |
| 2024.05.10 |
10,785 |
0 |
0.00% |
28,859 |
311,090,195 |
| 2024.05.09 |
10,785 |
25 |
+0.23% |
21,788 |
234,844,280 |
| 2024.05.08 |
10,760 |
40 |
+0.37% |
8,776 |
94,365,305 |
| 2024.05.07 |
10,720 |
35 |
+0.32% |
30,674 |
327,864,760 |