| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 2,040 | 10 | +0.49% | 57,038 | 115,971,620 |
| 2024.05.16 | 2,030 | 5 | -0.25% | 27,700 | 56,121,060 |
| 2024.05.14 | 2,035 | 0 | 0.00% | 26,090 | 53,058,150 |
| 2024.05.13 | 2,035 | 5 | +0.24% | 41,506 | 84,185,145 |
| 2024.05.10 | 2,030 | 10 | -0.50% | 101,264 | 205,232,840 |
| 2024.05.09 | 2,040 | 5 | -0.25% | 55,868 | 113,999,300 |
| 2024.05.08 | 2,045 | 5 | +0.24% | 62,636 | 127,953,085 |
| 2024.05.07 | 2,040 | 5 | -0.25% | 13,642 | 27,804,520 |
| 2024.05.03 | 2,045 | 5 | +0.24% | 48,997 | 100,282,270 |
| 2024.05.02 | 2,040 | 5 | +0.24% | 76,434 | 155,658,380 |