| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 10,800 | 35 | +0.32% | 5,681 | 61,417,065 |
| 2024.05.16 | 10,765 | 45 | -0.42% | 10,100 | 109,022,095 |
| 2024.05.14 | 10,810 | 5 | +0.04% | 5,400 | 58,312,230 |
| 2024.05.13 | 10,805 | 20 | -0.19% | 8,480 | 91,638,285 |
| 2024.05.10 | 10,825 | 15 | +0.13% | 6,087 | 65,939,455 |
| 2024.05.09 | 10,810 | 15 | +0.13% | 11,520 | 124,352,205 |
| 2024.05.08 | 10,795 | 35 | +0.32% | 7,811 | 84,266,325 |
| 2024.05.07 | 10,760 | 80 | +0.74% | 18,848 | 202,354,680 |
| 2024.05.03 | 10,680 | 50 | -0.47% | 16,714 | 178,701,065 |
| 2024.05.02 | 10,730 | 45 | -0.42% | 5,630 | 60,511,790 |