| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 2,140 | 20 | -0.93% | 14,102 | 30,290,735 |
| 2024.05.20 | 2,160 | 5 | +0.23% | 2,723 | 5,863,345 |
| 2024.05.17 | 2,155 | 5 | -0.24% | 8,043 | 17,289,285 |
| 2024.05.16 | 2,160 | 0 | 0.00% | 8,359 | 18,040,565 |
| 2024.05.14 | 2,160 | 5 | +0.23% | 1,535 | 3,305,570 |
| 2024.05.13 | 2,155 | 15 | +0.70% | 6,384 | 13,719,320 |
| 2024.05.10 | 2,140 | 15 | -0.70% | 17,212 | 36,726,950 |
| 2024.05.09 | 2,155 | 5 | -0.24% | 8,449 | 18,092,485 |
| 2024.05.08 | 2,160 | 0 | 0.00% | 14,439 | 30,973,770 |
| 2024.05.07 | 2,160 | 0 | 0.00% | 10,826 | 23,346,295 |