시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
14,955 |
190 |
+1.28% |
207,429 |
3,105,120,815 |
| 2024.05.20 |
14,765 |
5 |
+0.03% |
123,755 |
1,823,217,695 |
| 2024.05.17 |
14,760 |
55 |
-0.38% |
40,810 |
601,665,525 |
| 2024.05.16 |
14,815 |
690 |
+4.88% |
409,627 |
6,065,426,275 |
| 2024.05.14 |
14,125 |
0 |
0.00% |
4,405 |
62,250,900 |
| 2024.05.13 |
14,125 |
5 |
+0.03% |
14,512 |
205,459,460 |
| 2024.05.10 |
14,120 |
20 |
+0.14% |
10,042 |
141,536,945 |
| 2024.05.09 |
14,100 |
15 |
-0.11% |
18,374 |
258,876,740 |
| 2024.05.08 |
14,115 |
85 |
-0.60% |
15,577 |
219,777,360 |
| 2024.05.07 |
14,200 |
510 |
+3.72% |
29,311 |
416,022,565 |