| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 15,335 | 290 | +1.92% | 5,034 | 77,202,900 |
| 2024.05.20 | 15,045 | 15 | -0.10% | 3,295 | 49,549,505 |
| 2024.05.17 | 15,060 | 75 | +0.50% | 2,833 | 42,638,690 |
| 2024.05.16 | 14,985 | 470 | +3.23% | 18,189 | 273,065,415 |
| 2024.05.14 | 14,515 | 0 | 0.00% | 1,823 | 26,481,725 |
| 2024.05.13 | 14,515 | 140 | +0.97% | 1,533 | 22,273,940 |
| 2024.05.10 | 14,375 | 75 | -0.52% | 9,182 | 132,554,990 |
| 2024.05.09 | 14,450 | 0 | 0.00% | 1,623 | 23,469,005 |
| 2024.05.08 | 14,450 | 90 | +0.62% | 2,969 | 42,903,825 |
| 2024.05.07 | 14,360 | 415 | +2.97% | 5,585 | 80,301,930 |