시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
9,985 |
55 |
-0.55% |
52,934 |
527,376,160 |
| 2024.05.20 |
10,040 |
35 |
+0.34% |
51,264 |
512,645,295 |
| 2024.05.17 |
10,005 |
130 |
-1.29% |
62,559 |
626,767,675 |
| 2024.05.16 |
10,135 |
20 |
-0.20% |
61,168 |
621,618,925 |
| 2024.05.14 |
10,155 |
95 |
+0.94% |
72,072 |
733,790,275 |
| 2024.05.13 |
10,060 |
40 |
-0.40% |
103,016 |
1,040,410,660 |
| 2024.05.10 |
10,100 |
10 |
+0.09% |
146,950 |
1,503,972,440 |
| 2024.05.09 |
10,090 |
70 |
+0.69% |
82,205 |
825,526,110 |
| 2024.05.08 |
10,020 |
5 |
+0.04% |
40,678 |
407,101,530 |
| 2024.05.07 |
10,015 |
45 |
+0.45% |
76,073 |
760,723,875 |