| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 2,200 | 10 | -0.46% | 6,575 | 14,400,870 |
| 2024.05.20 | 2,210 | 5 | -0.23% | 17,901 | 39,375,060 |
| 2024.05.17 | 2,215 | 5 | -0.23% | 4,063 | 8,984,295 |
| 2024.05.16 | 2,220 | 0 | 0.00% | 255 | 565,015 |
| 2024.05.14 | 2,220 | 0 | 0.00% | 1,715 | 3,789,600 |
| 2024.05.13 | 2,220 | 10 | +0.45% | 2,846 | 6,281,545 |
| 2024.05.10 | 2,210 | 15 | -0.68% | 1,995 | 4,413,335 |
| 2024.05.09 | 2,225 | 5 | -0.23% | 14,254 | 31,647,760 |
| 2024.05.08 | 2,230 | 0 | 0.00% | 14,119 | 31,208,590 |
| 2024.05.07 | 2,230 | 5 | -0.23% | 11,953 | 26,550,855 |